PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997						+66.66%	0
7.11.1997						+63.46%	0
3.10.1997						+33.72%	0
29.5.1996	41.00	0.00%	0	0		+28.00%	0	0
6.6.1996	41.00	0.00%	0	0		+13.00%	0	0
31.10.1996	36.30	+10.00%	0	0	0.00	+12.22%	0	0
13.12.1999					56.10	+10.00%	0	0
13.7.1999					50.60	+10.00%	0	0
2.12.1998					55.00	+10.00%	0	0
17.11.1998					0.00	+10.00%	0	0
11.11.1997						+10.00%	0
17.7.1997						+10.00%	0
19.5.1997						+10.00%	0
21.2.1997	34.32	0.00%	0	0		+10.00%	0
16.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
21.12.1999					58.80	+9.90%	0	0
20.7.1999					56.00	+9.80%	0	0
20.1.1998					0.00	+9.80%	0	0
26.10.1998					0.00	+9.58%	0	0
7.6.1999					46.00	+9.52%	0	0
9.4.1998					23.00	+9.52%	115	5
17.11.1997						+9.52%	0
23.5.1997						+9.52%	0
18.10.1996	30.00	0.00%	0	0		+9.52%	0	0
20.3.1997	35.00	0.00%	0	0		+9.45%	0
18.11.1998					0.00	+9.09%	0	0
12.11.1997						+9.09%	0
20.5.1997						+9.09%	0
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
5.3.1996	62.00	0.00%	0	0		+9.00%	0	0
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
16.12.1998					61.00	+8.92%	0	0
10.4.1998					0.00	+8.69%	0	0
18.11.1997						+8.69%	0
26.5.1997						+8.69%	0
19.1.1998					0.00	+8.51%	0	0
13.11.1997						+8.33%	0
21.5.1997						+8.33%	0
8.10.1997						+8.10%	0
14.4.1998					0.00	+8.00%	0	0
21.8.1996	41.00	0.00%	0	0		+8.00%	0	0
12.4.1995			0	0		+8.00%	0	0
24.4.1998					0.00	+7.93%	0	0
9.8.1999					55.00	+7.84%	0	0
27.7.1999					56.00	+7.69%	0	0
14.11.1997						+7.69%	0
22.5.1997						+7.69%	0
3.3.1997	34.32	0.00%	0	0		+7.69%	0
17.10.1996	30.00	0.00%	0	0		+7.69%	0	0
15.4.1998					0.00	+7.40%	0	0
20.5.1999					45.00	+7.14%	0	0
12.8.1996	40.70	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›