PEREX ČESKÝ TĚŠÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1994	139.29	+499.00%	0	0
20.10.1994	120.04	-499.00%	0	0
19.10.1994	126.35	-500.00%	0	0
22.8.1994	197.64	+999.00%	0	0
18.8.1994	179.68	+999.00%	0	0
16.8.1994	163.35	+1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
3.10.1994	145.57	-499.00%	0	0
30.9.1994	153.23	-499.00%	0	0
29.9.1994	161.29	-499.00%	0	0
28.9.1994			0	0
27.9.1994	169.77	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	178.70	-499.00%	0	0
19.9.1994	188.10	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.3.1995	126.67	+499.00%	0	0
22.3.1995	120.64	+499.00%	0	0
21.3.1995	114.90	+499.00%	0	0
20.3.1995	109.43	+499.00%	0	0
17.3.1995	104.22	-499.00%	0	0
16.3.1995	109.70	-499.00%	0	0
15.3.1995	115.47	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0	131.00	0.00%	655	5
9.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0	124.50	-5.00%	623	5
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+4.00%	0	0
31.1.1995			0	0	126.00	-4.00%	756	6
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995	121.54	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	115.76	+499.00%	0	0
12.10.1995	69.00	0.00%	0	0		0.00%	0	0
11.10.1995	69.00	0.00%	0	0		0.00%	0	0
10.10.1995	69.00	0.00%	0	0		0.00%	0	0
9.10.1995	69.00	0.00%	0	0	72.00	0.00%	360	5
5.10.1995	69.00	0.00%	0	0	68.50	-5.00%	206	3
4.10.1995	69.00	0.00%	0	0		0.00%	0	0
3.10.1995	69.00	0.00%	0	0	72.00	0.00%	648	9
2.10.1995	69.00	0.00%	0	0		+5.00%	0	0
29.9.1995	69.00	0.00%	0	0	68.50	-5.00%	411	6
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	69.00	0.00%	0	0	68.50	-5.00%	685	10
17.10.1995	69.00	0.00%	0	0		0.00%	0	0
16.10.1995	69.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.87	-4.98%	0	0
20.9.1995	74.59	-4.99%	0	0
19.9.1995	78.51	-4.99%	0	0		0.00%	0	0
18.9.1995	82.64	+4.99%	0	0		0.00%	0	0
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
14.9.1995	74.97	+5.00%	0	0		-4.00%	0	0
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.11.1995	66.00	0.00%	0	0	68.50	-4.00%	411	6
8.11.1995	66.00	0.00%	0	0		-10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
31.10.1995	66.00	0.00%	0	0		+1.00%	0	0
15.11.1995	67.00	0.00%	0	0		-8.00%	0	0
14.11.1995	67.00	0.00%	0	0		-9.00%	0	0
10.11.1995	66.00	0.00%	0	0		-8.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.01	0.00%	0	0		0.00%	0	0
15.12.1995	68.03	0.00%	0	0		0.00%	0	0
14.12.1995	68.03	0.00%	0	0		0.00%	0	0
13.12.1995	68.03	0.00%	0	0		0.00%	0	0
12.12.1995	68.03	0.00%	0	0		0.00%	0	0
11.12.1995	68.03	0.00%	0	0		0.00%	0	0
8.12.1995	68.03	0.00%	0	0		0.00%	0	0
7.12.1995	68.03	0.00%	0	0		+4.00%	0	0
6.12.1995	68.03	0.00%	0	0	47.00	-4.00%	2 115	45
5.12.1995	68.03	0.00%	0	0	49.00	+4.00%	441	9
4.12.1995	68.03	0.00%	0	0	47.00	+4.00%	423	9
1.12.1995	68.03	0.00%	0	0		0.00%	0	0
30.11.1995	68.03	0.00%	0	0	45.00	0.00%	270	6
29.11.1995	68.03	0.00%	0	0		+4.00%	0	0
28.11.1995	68.03	0.00%	0	0		+4.00%	0	0
27.11.1995	68.03	0.00%	0	0		0.00%	0	0
24.11.1995	68.03	0.00%	0	0		0.00%	0	0
27.9.1995	69.00	0.00%	0	0	72.00	0.00%	432	6
26.9.1995	69.00	0.00%	0	0		0.00%	0	0
25.9.1995	69.00	0.00%	0	0		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
1.8.1995	64.10	-4.99%	0	0		0.00%	0	0
31.7.1995	67.47	-4.99%	0	0		0.00%	0	0
28.7.1995	71.02	0.00%	0	0		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	0.00%	0	0		0.00%	0	0
3.8.1995	60.90	0.00%	0	0		0.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	288	4
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0	125.00	-4.00%	6 250	50
16.5.1995			0	0	130.00	0.00%	2 470	19
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	130.00	0.00%	520	4
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
31.5.1995	71.73	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	129.50	0.00%	648	5
26.5.1995			0	0	130.00	-6.00%	3 900	30
25.5.1995			0	0	130.00	+7.00%	2 639	19
24.5.1995			0	0	130.00	0.00%	780	6
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	130.00	0.00%	1 170	9
24.7.1995	67.81	-4.98%	0	0		0.00%	0	0
21.7.1995	71.37	-4.99%	0	0		0.00%	0	0
20.7.1995	75.12	-4.99%	0	0		0.00%	0	0
19.7.1995	79.07	0.00%	0	0		0.00%	0	0
18.7.1995	79.07	0.00%	0	0		0.00%	0	0
17.7.1995	79.07	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›