PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1994	146.25	+499.00%	0	0
12.10.1994	139.29	+499.00%	0	0
11.10.1994	132.66	+499.00%	1 592	12
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
9.1.1995	121.54	+499.00%	0	0
22.11.1994	115.76	+499.00%	0	0
24.3.1995	133.00	+499.00%	1 064	8
23.3.1995	126.67	+499.00%	0	0
22.3.1995	120.64	+499.00%	0	0
21.3.1995	114.90	+499.00%	0	0
20.3.1995	109.43	+499.00%	0	0
21.11.1994	110.25	+500.00%	662	6
21.7.1994	144.93	+999.00%	0	0
19.7.1994	131.76	+999.00%	0	0
22.8.1994	197.64	+999.00%	0	0
18.8.1994	179.68	+999.00%	0	0
7.4.1994	124.77	+999.00%	0	0
5.4.1994	113.43	+999.00%	0	0
31.3.1994	103.12	+999.00%	0	0
28.4.1994	166.37	+999.00%	0	0
28.6.1994	135.49	+999.00%	0	0
27.6.1994	123.18	+999.00%	1 725	14
23.6.1994	111.99	+999.00%	1 680	15
21.6.1994	101.81	+999.00%	0	0
20.6.1994	92.56	+999.00%	0	0
16.6.1994	84.15	+1 000.00%	0	0
26.4.1994	151.25	+1 000.00%	1 513	10
25.4.1994	137.50	+1 000.00%	0	0
16.8.1994	163.35	+1 000.00%	0	0
8.8.1994	148.50	+1 000.00%	1 337	9
18.7.1994	119.79	+1 000.00%	0	0
14.7.1994	108.90	+1 000.00%	0	0
29.3.1994	93.75	+5 000.00%	1 406	15
‹‹ First 20    ‹ Previous 200