PEREX ČESKÝ TĚŠÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	75.31	0.00%	0	0		0.00%	0	0
16.6.1995	75.31	0.00%	0	0		0.00%	0	0
15.6.1995	75.31	0.00%	0	0		-10.00%	0	0
14.6.1995	75.31	0.00%	0	0		-6.00%	0	0
13.6.1995	75.31	0.00%	0	0		-9.00%	0	0
12.6.1995	75.31	0.00%	0	0		-10.00%	0	0
9.6.1995	75.31	0.00%	0	0		0.00%	0	0
8.6.1995	75.31	0.00%	0	0		0.00%	0	0
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
8.9.1995	68.00	+3.03%	1 632	24		+1.00%	0	0
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
31.5.1995	71.73	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
5.6.1995	75.31	0.00%	0	0		+5.00%	0	0
2.6.1995	75.31	0.00%	0	0		+5.00%	0	0
14.9.1995	74.97	+5.00%	0	0		-4.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
18.5.1995	75.50	-499.00%	2 265	30		+4.00%	0	0
15.5.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+9.00%	0	0
2.5.1995	83.86	-499.00%	839	10		-3.00%	0	0
28.4.1995	88.27	-499.00%	0	0		0.00%	0	0
27.4.1995	92.91	-499.00%	0	0		0.00%	0	0
26.4.1995	97.79	-499.00%	0	0		0.00%	0	0
25.4.1995	102.93	-499.00%	0	0		0.00%	0	0
24.4.1995	108.34	-499.00%	0	0		0.00%	0	0
21.4.1995	114.04	-499.00%	0	0		0.00%	0	0
20.4.1995	120.04	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0		+8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	126.35	-500.00%	3 032	24		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-4.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	79.47	-499.00%	1 272	16		0.00%	0	0
9.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200