Hi price, The Prague Stock Exchange dne 1.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| CTX TS 3500 | 357.40 | -5.17% | 0 | 0 | ||||||||||
| CECEXT | 336.20 | +2.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
| CECE TS 3450 | 313.20 | -6.00% | 0 | 0 | ||||||||||
| ECM | 307.00 | +0.99% | 9 266 992 | 29 199 | 318.00 | +6.96% | 328 235 | 1 022 | ||||||
| RDX | 289.80 | -1.19% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 276.20 | +5.66% | 0 | 0 | ||||||||||
| NWN | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| NWR | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| BUX VB-AFT | 193.81 | +2.76% | 0 | 0 | ||||||||||
| UNIPETROL | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
| WIG VB-AFT | 176.01 | +2.86% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 170.21 | -4.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.63 | -1.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 140.27 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
