Bonds on the Prague Stock - Reference prices for bonds, day1.10.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.10.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 8,20/09	101.82	-0.03%	102.16	-0.12%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.4	+0.14%	108.15	+0.06%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	97.73	-0.02%	98.04	-0.02%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	99.56	+0.03%	99.83	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.64	-0.02%	99.11	+0.02%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.94	-0.02%	99.44	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	92.15	+0.10%	92.65	+0.15%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.91	+0.03%	100.18	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	98.75	-0.05%	99.25	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	97.65	-0.05%	98.15	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.71	-0.07%	101.06	-0.09%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.45	0.00%	90.45	+0.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	101.58	-0.01%	102.08	+0.04%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.49	+0.16%	100.09	+0.09%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	98.4	+1.36%	100.4	+0.82%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	103.98	+0.03%	104.26	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.83	-0.01%	108.3	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.99	-0.08%	118.49	-0.03%	6.95	26.1.2016
SŽDC 4,60/11	101.23	+0.03%	102.23	+0.03%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste