Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 965.61 | 30 000 | 298 968 333.32 | 97.65 | 97.81 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 255.00 | 20 000 | 185 100 000.00 | 92.30 | 92.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 274.92 | 5 000 | 61 374 583.33 | 118.00 | 118.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 054.72 | 5 000 | 50 273 611.11 | 98.70 | 98.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 831.20 | 5 090 | 50 040 811.16 | 98.35 | 98.93 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 964.44 | 5 000 | 49 822 222.22 | 97.70 | 97.70 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 784.38 | 3 500 | 34 245 312.50 | 97.95 | 97.95 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 351.24 | 95 370 | 33 497 929.62 | 351.22 | 351.26 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 786.82 | 3 000 | 32 360 458.33 | 107.84 | 107.84 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 219.78 | 1 272 | 12 999 557.33 | 100.14 | 100.14 | ||
| SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 401.76 | 24 892 | 10 000 594.98 | 401.75 | 401.75 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 460.00 | 574 | 6 004 040.00 | 100.63 | 100.63 | ||
| O2 C.R. | n-Přímé RMS | 1 | 400.00 | 100 | 40 000.00 | 400.00 | 400.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 2 597 841 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 734 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 16 788 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 550 784 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 14 171 | ||||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | ||||||
| |||||||||
