The Prague Stock Exchange and RM-System - daily results dne 1.10.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	220.50	+0.78%	173 219 702	778 847	218.00	-3.15%	5 823 014	25 711
NWR	220.50	+0.78%	173 219 702	778 847	218.00	-3.15%	5 823 014	25 711
S-BOX DIMAX	751.70	+0.67%	0	0
BRENT CRUDE OIL	119.75	+0.50%	0	0
GOLD	1 545.00	+0.46%	0	0
ERSTE GROUP BANK A	850.00	+0.24%	688 357 575	794 587	861.00	-0.76%	10 974 653	12 585
TOP5 ENERGY GARANT	93.76	+0.10%	0	0
CROX INDEX CERT	443.20	+0.07%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›