Hi price, The Prague Stock Exchange dne 10.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 090.00 | -0.10% | 11 189 270 | 1 391 | 7 965.00 | -0.38% | 679 875 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 257 774 287 | 74 276 | 3 500.00 | +0.09% | 4 791 662 | 1 381 | ||||||
| DAX REV BONUS II | 3 298.00 | -0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 979.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 938.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD | 1 717.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 499.00 | -0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 439.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -0.93% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 113.00 | +0.45% | 110 600 | 1 | ||||||||||
| GOLD INDEX SHORT | 1 085.00 | +1.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | -20.00% | 28 320 | 30 | ||||||
| ČEZ | 989.00 | +1.23% | 732 363 369 | 749 356 | 982.50 | +0.67% | 4 147 169 | 4 235 | ||||||
| CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 938.60 | +0.48% | 0 | 0 | ||||||||||
| VIG | 885.00 | +3.07% | 3 339 203 | 3 874 | 879.00 | +0.61% | 78 137 | 90 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 793.40 | -5.30% | 74 250 | 90 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
| PX TL 450 | 707.70 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 690.10 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.10 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 687.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 673.70 | +1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 648.60 | -2.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 575.30 | -0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.50 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 467.20 | +0.93% | 0 | 0 | ||||||||||
| CETV | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
| GOLD 1165 TS | 445.70 | +5.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.70 | +0.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 361.80 | +5.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 334.80 | +1.24% | 1 371 807 | 4 100 | 334.10 | +1.24% | 175 636 | 522 | ||||||
| CROX INDEX CERT | 296.70 | -1.26% | 0 | 0 | ||||||||||
| O2 TL 200 | 293.80 | +0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.80 | -0.36% | 0 | 0 | ||||||||||
| RDX | 273.60 | -1.83% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.80 | +1.19% | 0 | 0 | ||||||||||
| CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
| O2 TL 300 | 194.41 | +0.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 181.85 | +0.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 173.21 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
