Bonds on the Prague Stock - Reference prices for bonds, day10.8.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 10.8.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.2	-0.12%	105	+0.07%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	104.84	+1.29%	106.84	+1.27%	6.85	15.5.2011
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.33	+0.09%	100.99	+0.10%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.44	-0.02%	100.65	+0.07%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.09	-0.19%	100.76	-0.19%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.03	+0.10%	101.37	+0.19%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	85.6	+0.02%	87.43	+0.26%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99.45	+0.15%	100.78	+0.23%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.25	+0.18%	96.92	+0.35%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.21	+0.03%	102.91	-0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	80	+0.41%	83	+0.40%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.2	-0.01%	98.87	+0.16%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	90.24	-1.11%	92.36	-0.42%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	84.45	-1.55%	94.45	-1.39%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	98.02	+0.25%	99.68	+0.40%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	97.88	-0.05%	99.88	-0.05%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.17	+0.10%	103.43	+0.10%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108	-0.08%	108.67	-0.16%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.37	+0.14%	117.03	+0.27%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.07	-0.03%	96.57	-0.03%	2.63	27.10.2016
SŽDC 4,60/11	100.55	-0.18%	103.55	-0.17%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste