Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 599.79 | 8 000 | 68 798 333.33 | 86.30 | 86.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 156.53 | 1 503 | 15 265 261.25 | 101.00 | 101.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 237.54 | 1 000 | 10 237 541.67 | 100.30 | 100.30 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 668.37 | 262 | 2 009 112.94 | 76.68 | 76.68 | ||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 5 700.00 | 80 | 456 000.00 | 57.00 | 57.00 | ||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 7 625 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 20 700 | ||||||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 388 373 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 8 700 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 600 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 12 496 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 50 709 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 580 | ||||||
| |||||||||
