The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS 1900 | 31.61 | -7.60% | 0 | 0 | ||||||||||
NWR TL 50 | 793.40 | -5.30% | 74 250 | 90 | ||||||||||
PX TS 1300 | 18.00 | -3.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 648.60 | -2.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
RDX | 273.60 | -1.83% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.54 | -1.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.70 | -1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -0.93% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.39 | -0.91% | 0 | 0 | ||||||||||
ROTX TL 3700 | 575.30 | -0.91% | 0 | 0 | ||||||||||
GOLD | 1 717.00 | -0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 66.99 | -0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.10 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 690.10 | -0.65% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 499.00 | -0.53% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
SETX TL 850 | 65.00 | -0.46% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.15 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.02 | -0.40% | 0 | 0 | ||||||||||
BRENT TL | 81.20 | -0.37% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 298.00 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.80 | -0.36% | 0 | 0 | ||||||||||
NWN | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
NWR | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
BONUS GARANT CZK | 94.24 | -0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
ELEKTGAR2VB-AFT | 96.83 | -0.24% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.80 | -0.22% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.45 | -0.22% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
PHILIP MORRIS ČR A | 8 090.00 | -0.10% | 11 189 270 | 1 391 | 7 965.00 | -0.38% | 679 875 | 85 | ||||||
EUROPA BONUS CZK | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC09 | 687.60 | -0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.71 | -0.04% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.98 | -0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.52 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|