The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 220.80 | +1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | +1.16% | 257 774 287 | 74 276 | 3 500.00 | +0.09% | 4 791 662 | 1 381 | ||||||
CEZ TL 340 | 673.70 | +1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 571.50 | +1.06% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.50 | +1.00% | 0 | 0 | ||||||||||
CTX | 467.20 | +0.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.40 | +0.90% | 0 | 0 | ||||||||||
PX TL 450 | 707.70 | +0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | +0.81% | 0 | 0 | ||||||||||
O2 TL 300 | 194.41 | +0.73% | 0 | 0 | ||||||||||
PX TL 500 | 65.45 | +0.63% | 127 065 | 1 970 | ||||||||||
AAA AUTO | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
CECE VB-AFT | 427.70 | +0.56% | 0 | 0 | ||||||||||
O2 TL 200 | 293.80 | +0.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.85 | +0.53% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.40 | +0.49% | 0 | 0 | ||||||||||
KOMODITY PLUS | 938.60 | +0.48% | 0 | 0 | ||||||||||
PTX TL 600 | 127.00 | +0.47% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 113.00 | +0.45% | 110 600 | 1 | ||||||||||
CECE BANKING 200 | 181.85 | +0.39% | 0 | 0 | ||||||||||
|