Hi price, The Prague Stock Exchange dne 10.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 467.20 | +0.93% | 0 | 0 | ||||||||||
| CETV | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
| GOLD 1165 TS | 445.70 | +5.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.70 | +0.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 361.80 | +5.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 334.80 | +1.24% | 1 371 807 | 4 100 | 334.10 | +1.24% | 175 636 | 522 | ||||||
| CROX INDEX CERT | 296.70 | -1.26% | 0 | 0 | ||||||||||
| O2 TL 200 | 293.80 | +0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.80 | -0.36% | 0 | 0 | ||||||||||
| RDX | 273.60 | -1.83% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.80 | +1.19% | 0 | 0 | ||||||||||
| CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
| O2 TL 300 | 194.41 | +0.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 181.85 | +0.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 173.21 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
