Top volume, RM System dne 11.12.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					742.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROPA BONUS CZK	6 162.00	+1.03%	0	0	6 098.00	0.00%	0	0
EXXON MOBIL CORP.					1 297.90	0.00%	0	0
FAGRON					55.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					201.20	+0.85%	0	0
AKRO OPF PROG.SPOL					164.40	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					311.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	+0.59%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 950.00	0.00%	0	0
RMS MEZZANINE	1 155.00	0.00%	0	0	866.80	0.00%	0	0
SELGEN					1 301.20	+0.09%	0	0
SETUZA					81.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
TOMA	570.00	0.00%	0	0	540.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 551.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					460.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					380.00	0.00%	0	0
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60