Bonds on the Prague Stock - Reference prices for bonds, day11.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 11.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.83	-1.29%	102.23	+0.20%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.02	+0.26%	107.02	+0.25%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.64	-0.08%	101.29	+0.17%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.48	-0.15%	103.35	-0.14%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.74	+0.05%	103.61	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.75	+0.20%	96.25	+0.32%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.48	+0.10%	103.48	+0.10%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.16	-0.09%	102.29	-0.09%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.24	-0.33%	103.11	-0.33%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	90.48	+1.09%	93.15	+1.06%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.04	-0.02%	105.16	-0.03%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.15	+0.22%	102.48	+0.79%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	100.7	-0.13%	108.2	-0.12%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	107.2	+0.20%	108.45	+0.19%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.78	+0.12%	111.12	-0.03%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.53	-0.12%	101.97	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.16	-0.04%	109.04	-0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.91	+0.15%	120.04	+0.16%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.3	+0.10%	99.3	+0.10%	2.12	27.10.2016
SŽDC 4,60/11	100.65	-0.03%	103.65	-0.03%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste