Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 587.50 | 89 700 | 949 698 750.00 | 104.38 | 104.38 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 139.63 | 31 050 | 314 835 395.84 | 100.95 | 101.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 597.01 | 13 000 | 137 761 111.11 | 101.62 | 101.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 321.42 | 5 500 | 56 767 791.67 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 338.32 | 1 645 | 17 006 543.00 | 102.75 | 102.84 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 889.44 | 1 000 | 9 889 444.44 | 98.59 | 98.59 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 589.03 | 450 | 4 765 062.50 | 103.10 | 103.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 538.61 | 400 | 4 215 444.44 | 102.79 | 102.79 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 357.19 | 140 | 1 450 007.22 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 127 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 30 700 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 2 | 90 500 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 9 505 | ||||||
| |||||||||
