Top number of shares per day, The Prague Stock Exchange dne 11.12.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	570.00	0.00%	0	0	540.10	0.00%	0	0
TOP ČESKÝ BON CZ	1 034.00	+1.27%	0	0
TOP ČESKÝ BON CZII	985.10	+2.07%	0	0
TOP5 ENERGY GARANT	96.06	0.00%	0	0
RDX	309.90	+1.37%	0	0
RMS MEZZANINE	1 155.00	0.00%	0	0	866.80	0.00%	0	0
ROTX INDEX LONG	1 683.00	+0.54%	0	0
ROTX TL 3700	741.90	+0.84%	0	0
S-BOX DIMAX	696.30	+0.51%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	296.50	-0.13%	0	0
SETX TL 850	79.55	-1.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	76.05	-0.12%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	96.73	+0.32%	0	0
ELEKTRINAGARVB-AFT	95.84	+0.30%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
ERBA FUT DEC09	713.60	-0.14%	0	0
ERBA FUT MAR10	713.60	-0.56%	0	0
ALT ENERG GAR II	97.73	+0.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	101.79	+0.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›