Top volume, RM System dne 11.12.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 853.00 | +0.06% | 260 230 166 | 304 994 | 857.00 | 0.00% | 3 473 378 | 4 066 | ||||||
NWR | 159.00 | 0.00% | 46 234 335 | 289 484 | 159.60 | -0.56% | 3 183 677 | 19 985 | ||||||
NWN | 159.00 | 0.00% | 46 234 335 | 289 484 | 159.60 | -0.56% | 3 183 677 | 19 985 | ||||||
ERSTE GROUP BANK A | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
CPI FIM | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
ARCELORMITTAL | 2 989.90 | -0.33% | 471 115 | 161 | ||||||||||
CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
UNIPETROL | 136.00 | -0.07% | 27 372 840 | 200 740 | 136.50 | -0.36% | 397 356 | 2 916 | ||||||
VOLKSWAGEN AG | 2 190.40 | +2.75% | 320 295 | 147 | ||||||||||
VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
NOKIA CORP. | 229.50 | +3.05% | 131 049 | 579 | ||||||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
AAA AUTO | 13.73 | -1.22% | 46 255 | 3 385 | 13.60 | 0.00% | 41 337 | 3 010 | ||||||
DEUTSCHE TELEKOM | 256.00 | +0.23% | 39 217 | 154 | ||||||||||
ECM | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
PX INDEX CERT. | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
ZENTIVA | 965.00 | +0.03% | 26 055 | 27 | ||||||||||
TESLA KARLÍN | 225.00 | -2.17% | 25 960 | 114 | ||||||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.80 | +3.85% | 19 159 | 1 876 | ||||||
VÍTKOVICE | 379.00 | -2.79% | 7 970 | 21 | ||||||||||
INTEL CORP. | 354.30 | +1.14% | 7 083 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
SM VOD.A KAN.OVA | 1 515.00 | -2.67% | 6 060 | 4 | ||||||||||
OHL ŽS | 2 760.00 | +2.22% | 5 520 | 2 | ||||||||||
TATRA | 151.10 | -2.51% | 907 | 6 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 515.70 | +0.72% | 0 | 0 | ||||||||||
METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 535.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 742.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 802.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
|