Hi price, The Prague Stock Exchange dne 11.12.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS	480.30	0.00%	0	0
HTX TL 1800	466.70	+1.88%	0	0
CECE VB-AFT	464.00	+0.41%	0	0
CETV	449.50	+1.22%	19 762 387	43 790	448.10	+0.18%	454 634	1 007
CTX	447.50	+0.72%	0	0
PFNONWOVENS	424.00	+1.97%	443 224	1 046	424.00	+1.67%	848	2
O2 C.R.	423.00	+1.17%	62 891 872	149 220	422.50	+0.57%	1 514 661	3 584
CEETX BON 1950 CAP	369.70	+0.82%	0	0
O2 DISC 550 CAP	367.30	+0.52%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	359.80	+0.78%	0	0
CROX INDEX CERT	328.90	+0.09%	0	0
ECM	314.70	-0.73%	222 433	722	316.50	+0.15%	38 005	120
RDX	309.90	+1.37%	0	0
SETX INDEX LONG	296.50	-0.13%	0	0
CECEXT	296.10	+0.54%	0	0
KB DISC 2900 CAP	260.80	+0.85%	0	0
KB TL 1300	245.50	+3.50%	0	0
O2 TL 200	222.60	+0.82%	0	0
CECE BANKING 200	215.60	+0.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›