The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD SHARK GAR CZK	101.67	+0.44%	0	0
PX BONUS 114+	70.65	+0.43%	0	0
CECE VB-AFT	464.00	+0.41%	0	0
GOLD	1 983.00	+0.41%	0	0
PX BONUS 125 CAP	74.55	+0.40%	0	0
ELEKTGAR2VB-AFT	96.73	+0.32%	0	0
ELEKTRINAGARVB-AFT	95.84	+0.30%	0	0
PX FUT DEC09	1 107.00	+0.27%	223 000	2
ERSTE TL 6,5	55.40	+0.18%	0	0
PX INDEX CERT.	110.80	+0.18%	0	0	112.20	+0.09%	33 660	300
ALT ENERG GAR II	97.73	+0.10%	0	0
CROX INDEX CERT	328.90	+0.09%	0	0
PX BONUS 127 CAP	117.95	+0.08%	0	0
ČEZ	853.00	+0.06%	260 230 166	304 994	857.00	0.00%	3 473 378	4 066
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›