The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 287.80 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.10 | -3.71% | 13 995 | 450 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 293.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.50 | -7.14% | 39 184 | 1 876 | ||||||||||
VÍNO MIKULOV | 1 060.00 | -1.53% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.20 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
UNITED ENERGY | 155.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 53 965 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 80.34 | -0.12% | 97 925 724 | 1 220 391 | 79.40 | -0.12% | 2 993 121 | 37 804 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 350.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
TESLA KARLÍN | 105.00 | -4.54% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.30 | +0.01% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 925.10 | +3.94% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 52.50 | +2.94% | 98 490 | 1 876 | 48.50 | -3.00% | 37 354 | 764 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 162.00 | +0.08% | 6 972 | 6 | ||||||
ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 80 959 389 | 8 000 | ||||||||||
SUBTERRA | 1 145.50 | +4.99% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +3.10% | 0 | 0 | ||||||
STAVOSTROJ | 275.40 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 242.40 | -4.75% | 1 697 | 7 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 272 524 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 1 354 016 | 129 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 434 829 090 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 356 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 221 200 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|