Bonds on the Prague Stock - Reference prices for bonds, day11.5.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.5.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.8 | -0.17% | 102.14 | -0.13% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 113.7 | -0.11% | 114.13 | -0.12% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.73 | -0.69% | 97.08 | -0.63% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 100.36 | -0.24% | 100.59 | -0.24% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 104.32 | -0.06% | 104.65 | -0.08% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 98.4 | -0.34% | 98.75 | -0.34% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 112.78 | -0.12% | 113.28 | -0.08% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.68 | -0.04% | 118 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.09 | +0.18% | 112.56 | +0.15% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.6 | -0.08% | 99.95 | -0.07% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.58 | -0.10% | 99.08 | -0.10% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 104.08 | 0.00% | 104.58 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČS 5,80/07 | 108.5 | 0.00% | 108.9 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 100.43 | +0.23% | 100.73 | +0.23% | 8.00 | 15.6.2004 | ||||||||||
| KB 8,00/04 | 101.67 | -0.23% | 101.94 | -0.23% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 99.97 | -0.05% | 100.31 | -0.01% | 2.25 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 135.64 | +0.10% | 136.11 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 102.65 | -0.16% | 102.95 | -0.13% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.78 | -0.03% | 97.08 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.04 | -0.03% | 100.26 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.11 | +0.19% | 91.41 | +0.19% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 98.68 | +0.08% | 98.98 | +0.08% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 92.98 | +0.25% | 93.28 | +0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.59 | +0.08% | 105.88 | +0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.21 | -0.04% | 101.34 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.62 | -0.03% | 107.92 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.04 | +0.08% | 111.34 | +0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.96 | +0.23% | 112.26 | +0.23% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.2 | -0.07% | 103.46 | -0.08% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.39 | -0.03% | 116.69 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.1 | -0.03% | 101.22 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.72 | -0.26% | 106.05 | -0.24% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.23 | -0.02% | 99.6 | +0.05% | 2.30 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.53 | +0.23% | 98.9 | +0.27% | 2.38 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.05 | -0.72% | 97.38 | -0.68% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.42 | -0.35% | 102.92 | -0.11% | 9.00 | 30.9.2004 | ||||||||||
