Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOMERČNÍ BANKA	Bloky BCP	32	2 646.57	230 943	611 206 528.95	2 555.10	2 770.00
ST.DLUHOP. 3,80/09	Bloky BCP	6	9 935.30	50 000	496 764 900.01	98.75	98.95
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 595.44	37 500	434 829 090.27	111.60	112.17
ČEZ	Bloky BCP	26	165.17	2 249 013	371 474 907.29	160.00	174.49
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 721.97	35 000	340 268 888.89	96.73	96.90
ST.DLUHOP. 5,70/06	Bloky BCP	8	10 882.46	26 600	289 473 533.27	105.55	105.80
ST.DLUHOP. 6,95/16	Bloky BCP	9	11 848.89	23 000	272 524 388.80	116.34	116.57
O2 C.R.	Bloky BCP	29	308.96	634 236	195 954 172.96	302.60	320.36
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 642.38	15 000	144 635 666.68	92.70	93.17
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 448.38	13 500	127 553 083.34	91.10	91.24
ERSTE GROUP BANK A	Bloky BCP	6	3 723.20	31 500	117 280 725.00	3 687.36	3 757.43
SŽDC 4,60/11	Bloky BCP	2	10 119.92	8 000	80 959 388.89	100.30	100.30
PHILIP MORRIS ČR A	Bloky BCP	9	17 023.39	4 312	73 404 860.42	16 870.00	17 276.84
UNIPETROL 9,00/04	Bloky BCP	1	107 930.00	500	53 965 000.00	102.35	102.35
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 121.94	4 076	41 257 026.67	100.15	100.28
KB 8,00/04	Bloky BCP	2	10 724.72	3 600	38 609 000.00	101.82	101.82
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 178.33	2 000	22 356 666.67	111.25	111.25
UNIPETROL	Bloky BCP	6	80.10	267 400	21 418 310.61	79.84	80.61
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 092.25	2 000	18 184 500.00	91.20	91.20
ARCELORMITTAL	n-Přímé RMS	3	718.60	22 076	15 864 880.00	700.00	720.00
‹‹ Prvních 60     Dalších 20 ›