The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 102.30 | 0.00% | 2 205 | 2 | ||||||||||
| SELGEN | 482.00 | +1.92% | 1 446 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | -0.06% | 4 500 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.44% | 44 800 | 4 | 11 030.00 | -6.12% | 33 090 | 3 | ||||||
| CZECH PROPERTY | 750.00 | +7.14% | 2 250 | 3 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 717.00 | -0.32% | 6 868 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 363.00 | -2.55% | 13 452 | 4 | ||||||
| RAAB KARCH.STAVIVA | 143.90 | -2.63% | 576 | 4 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 2 834 | 5 | ||||||
| ŽĎAS | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -9.98% | 3 241 | 6 | ||||||
| MOTORPAL | 331.20 | +1.43% | 1 987 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 162.00 | +0.08% | 6 972 | 6 | ||||||
| STAROROL.PORCELÁN | 242.40 | -4.75% | 1 697 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 316.10 | -9.99% | 2 375 | 7 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.80 | -9.30% | 7 566 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 862.40 | -8.43% | 23 731 | 8 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | +0.15% | 5 285 | 8 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
| VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +0.83% | 27 588 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 251.80 | +0.19% | 3 021 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
| B.G.M. CAPITAL | 326.40 | -2.09% | 4 896 | 15 | ||||||||||
| B.G.M. HOLDING | 332.00 | 0.00% | 6 640 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 323.00 | 0.00% | 7 752 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.30 | -0.62% | 37 447 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.06% | 132 007 253 | 7 715 | 16 872.40 | +0.40% | 426 352 | 25 | ||||||
| JÄKL KARVINÁ | 786.30 | +1.57% | 22 018 | 28 | ||||||||||
| TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
| CONCORDIA INV.IF | 281.30 | -4.67% | 8 439 | 30 | ||||||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 24 632 | 36 | ||||||
| ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 340.20 | +0.05% | 17 010 | 50 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
| OSTROJ | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
| MILETA | 71.00 | +9.56% | 4 899 | 69 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.60 | -8.13% | 4 320 | 75 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -9.71% | 22 167 | 83 | ||||||||||
| ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| AKRO OPF PROG.SPOL | 301.30 | +0.16% | 36 156 | 120 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 234.40 | +1.03% | 28 123 | 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.19% | 32 000 | 128 | ||||||||||
| II.EPIC HOLDING | 151.30 | -5.43% | 22 695 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.50 | -0.50% | 14 925 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 318.30 | 0.00% | 68 784 | 216 | ||||||||||
| OKD | 361.00 | 0.00% | 0 | 0 | 356.00 | -1.24% | 126 485 | 355 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | +3.21% | 57 450 | 389 | ||||||
| WIENERBERGER C.P. | 31.10 | -3.71% | 13 995 | 450 | ||||||||||
| TATRA | 52.50 | +2.94% | 98 490 | 1 876 | 48.50 | -3.00% | 37 354 | 764 | ||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +2.99% | 28 151 | 908 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
| ||||||||||||||
