The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | 443.30 | +7.60% | 233 645 925 | 534 758 | 448.60 | +9.84% | 2 346 911 | 5 345 | ||||||
| MILETA | 71.00 | +9.56% | 4 899 | 69 | ||||||||||
| SILON | 663.70 | +8.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 774.00 | +5.76% | 1 266 630 786 | 470 610 | 2 805.70 | +7.91% | 7 223 114 | 2 768 | ||||||
| CZECH PROPERTY | 750.00 | +7.14% | 2 250 | 3 | ||||||||||
| O2 C.R. | 322.00 | +4.38% | 499 151 700 | 1 589 957 | 326.50 | +6.94% | 1 400 114 | 4 380 | ||||||
| VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| ČEZ | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
| POŠT.TISK.CENIN | 1 910.20 | +5.14% | 0 | 0 | ||||||||||
| JIHOSTROJ | 136.60 | +4.99% | 0 | 0 | ||||||||||
| SUBTERRA | 1 145.50 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 925.10 | +3.94% | 0 | 0 | ||||||
| KOVOSVIT | 415.00 | +3.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 881.00 | +3.34% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | +3.21% | 57 450 | 389 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +3.10% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +2.99% | 28 151 | 908 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -2.14% | 34 749 | 54 | 700.00 | +2.95% | 3 828 439 | 5 470 | ||||||
| SELGEN | 482.00 | +1.92% | 1 446 | 3 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 065.00 | +1.62% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 786.30 | +1.57% | 22 018 | 28 | ||||||||||
| MOTORPAL | 331.20 | +1.43% | 1 987 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 260.00 | +4.13% | 25 200 | 20 | 1 267.00 | +1.36% | 0 | 0 | ||||||
| MUZO | 16 401.50 | +1.22% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 234.40 | +1.03% | 28 123 | 120 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 153.50 | +0.87% | 0 | 0 | ||||||
| KAROSERIA | 395.90 | +0.84% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +0.83% | 27 588 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.45% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 271.20 | +0.44% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.06% | 132 007 253 | 7 715 | 16 872.40 | +0.40% | 426 352 | 25 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 251.80 | +0.19% | 3 021 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 301.30 | +0.16% | 36 156 | 120 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | +0.15% | 5 285 | 8 | ||||||
| MEDICAMENTA | 490.60 | +0.08% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 162.00 | +0.08% | 6 972 | 6 | ||||||
| ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 340.20 | +0.05% | 17 010 | 50 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.30 | +0.01% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
