Lo price, RM System dne 11.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| RAAB KARCH.STAVIVA | 143.90 | -2.63% | 576 | 4 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | +3.21% | 57 450 | 389 | ||||||
| II.EPIC HOLDING | 151.30 | -5.43% | 22 695 | 150 | ||||||||||
| SČ ARMATURKA | 153.50 | -1.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 234.40 | +1.03% | 28 123 | 120 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -9.71% | 22 167 | 83 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
| STAROROL.PORCELÁN | 242.40 | -4.75% | 1 697 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.19% | 32 000 | 128 | ||||||||||
| OSTROJ | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.80 | +0.19% | 3 021 | 12 | ||||||||||
| ||||||||||||||
