The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 717.00 | -0.32% | 6 868 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 162.00 | +0.08% | 6 972 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.80 | -9.30% | 7 566 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
| JITKA JINDŘ.HRADEC | 323.00 | 0.00% | 7 752 | 24 | ||||||||||
| ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
| CONCORDIA INV.IF | 281.30 | -4.67% | 8 439 | 30 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 363.00 | -2.55% | 13 452 | 4 | ||||||
| WIENERBERGER C.P. | 31.10 | -3.71% | 13 995 | 450 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.50 | -0.50% | 14 925 | 150 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
| AGROSTROJ PELHŘIM. | 340.20 | +0.05% | 17 010 | 50 | ||||||||||
| OSTROJ | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
| JÄKL KARVINÁ | 786.30 | +1.57% | 22 018 | 28 | ||||||||||
| ||||||||||||||
