The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
| VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +0.83% | 27 588 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 251.80 | +0.19% | 3 021 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| B.G.M. CAPITAL | 326.40 | -2.09% | 4 896 | 15 | ||||||||||
| B.G.M. HOLDING | 332.00 | 0.00% | 6 640 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 323.00 | 0.00% | 7 752 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.30 | -0.62% | 37 447 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.06% | 132 007 253 | 7 715 | 16 872.40 | +0.40% | 426 352 | 25 | ||||||
| JÄKL KARVINÁ | 786.30 | +1.57% | 22 018 | 28 | ||||||||||
| CONCORDIA INV.IF | 281.30 | -4.67% | 8 439 | 30 | ||||||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 24 632 | 36 | ||||||
| ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
| ||||||||||||||
