The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 617.80 | -2.72% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.90 | -2.63% | 576 | 4 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 363.00 | -2.55% | 13 452 | 4 | ||||||
| B.G.M. CAPITAL | 326.40 | -2.09% | 4 896 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| HYPOTEČNÍ BANKA | 1 290.50 | -2.04% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
| SČ ARMATURKA | 153.50 | -1.79% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 060.00 | -1.53% | 0 | 0 | ||||||||||
| OKD | 361.00 | 0.00% | 0 | 0 | 356.00 | -1.24% | 126 485 | 355 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.40 | -1.15% | 0 | 0 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 2 834 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.30 | -0.62% | 37 447 | 24 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 125.50 | -0.58% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 99.50 | -0.50% | 14 925 | 150 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | -0.47% | 0 | 0 | ||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 717.00 | -0.32% | 6 868 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.19% | 32 000 | 128 | ||||||||||
| ARCELORMITTAL | 653.10 | -2.86% | 2 026 099 | 2 973 | 655.50 | -0.12% | 21 534 345 | 30 374 | ||||||
| ||||||||||||||
