Lo price, RM System dne 11.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.50 | -7.14% | 39 184 | 1 876 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +2.99% | 28 151 | 908 | ||||||||||
| WIENERBERGER C.P. | 31.10 | -3.71% | 13 995 | 450 | ||||||||||
| TATRA | 52.50 | +2.94% | 98 490 | 1 876 | 48.50 | -3.00% | 37 354 | 764 | ||||||
| ČESKOMORAVSKÁ INV. | 57.60 | -8.13% | 4 320 | 75 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 71.00 | +9.56% | 4 899 | 69 | ||||||||||
| ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 80.34 | -0.12% | 97 925 724 | 1 220 391 | 79.40 | -0.12% | 2 993 121 | 37 804 | ||||||
| CONSUS IF | 96.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.50 | -0.50% | 14 925 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.40 | -1.15% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | -4.54% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 136.60 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
