The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 143.90 | -2.63% | 576 | 4 | ||||||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| SELGEN | 482.00 | +1.92% | 1 446 | 3 | ||||||||||
| STAROROL.PORCELÁN | 242.40 | -4.75% | 1 697 | 7 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
| MOTORPAL | 331.20 | +1.43% | 1 987 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.30 | 0.00% | 2 205 | 2 | ||||||||||
| CZECH PROPERTY | 750.00 | +7.14% | 2 250 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 316.10 | -9.99% | 2 375 | 7 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 2 834 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 251.80 | +0.19% | 3 021 | 12 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -9.98% | 3 241 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 57.60 | -8.13% | 4 320 | 75 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | -0.06% | 4 500 | 3 | ||||||||||
| B.G.M. CAPITAL | 326.40 | -2.09% | 4 896 | 15 | ||||||||||
| MILETA | 71.00 | +9.56% | 4 899 | 69 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | +0.15% | 5 285 | 8 | ||||||
| B.G.M. HOLDING | 332.00 | 0.00% | 6 640 | 20 | ||||||||||
| ||||||||||||||
