The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 316.10 | -9.99% | 2 375 | 7 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -9.98% | 3 241 | 6 | ||||||
| OSTROJ | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
| TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -9.71% | 22 167 | 83 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.80 | -9.30% | 7 566 | 8 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 862.40 | -8.43% | 23 731 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 57.60 | -8.13% | 4 320 | 75 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
| VÍTKOVICE | 19.50 | -7.14% | 39 184 | 1 876 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.44% | 44 800 | 4 | 11 030.00 | -6.12% | 33 090 | 3 | ||||||
| ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| II.EPIC HOLDING | 151.30 | -5.43% | 22 695 | 150 | ||||||||||
| STAROROL.PORCELÁN | 242.40 | -4.75% | 1 697 | 7 | ||||||||||
| CONCORDIA INV.IF | 281.30 | -4.67% | 8 439 | 30 | ||||||||||
| TESLA KARLÍN | 105.00 | -4.54% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
| WIENERBERGER C.P. | 31.10 | -3.71% | 13 995 | 450 | ||||||||||
| TATRA | 52.50 | +2.94% | 98 490 | 1 876 | 48.50 | -3.00% | 37 354 | 764 | ||||||
| ||||||||||||||
