Hi price, RM System dne 13.8.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 640.00 | -3.52% | 0 | 0 | ||||||||||
| SELGEN | 1 597.30 | +4.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +4.13% | 62 000 | 40 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | +0.93% | 55 053 414 | 42 297 | 1 303.00 | +2.59% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 253.80 | -1.09% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 238.00 | +3.17% | 1 293 822 856 | 1 056 143 | 1 239.30 | +3.27% | 3 233 743 | 2 634 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| MCDONALDS CORP. | 1 033.40 | +4.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -3.30% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 992.00 | +0.10% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 939.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.31% | 24 800 | 31 | ||||||||||
| KAROSERIA | 750.00 | +6.99% | 7 500 | 10 | ||||||||||
| VÍTKOVICE | 687.20 | -0.77% | 48 104 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
| O2 C.R. | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 485.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||||
| MICROSOFT CORP. | 450.10 | +0.02% | 76 273 | 170 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | +0.56% | 0 | 0 | ||||||||||
| NWN | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
| NWR | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
| ŠMERAL BRNO | 440.00 | -5.47% | 4 400 | 10 | ||||||||||
| NOKIA CORP. | 417.70 | -2.92% | 0 | 0 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 393.10 | +1.89% | 155 570 | 398 | ||||||||||
| PFNONWOVENS | 366.50 | +0.38% | 14 819 454 | 40 258 | 379.30 | +2.23% | 288 105 | 763 | ||||||
| KB DISCOUNT | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 354.70 | +5.88% | 17 735 | 50 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 341.60 | -2.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -2.94% | 9 903 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.89% | 1 600 | 5 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 306.90 | +1.42% | 0 | 0 | ||||||
| TATRA | 295.00 | 0.00% | 414 439 | 1 433 | ||||||||||
| DEUTSCHE TELEKOM | 265.40 | -2.92% | 3 716 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.52% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 178.00 | +9.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
