Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 297.35 | 50 000 | 514 867 361.11 | 98.25 | 98.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 827.21 | 25 000 | 245 680 277.79 | 96.70 | 97.05 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 165.73 | 21 000 | 213 480 416.67 | 99.30 | 99.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 072.04 | 20 400 | 185 069 700.00 | 90.80 | 91.15 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 263.92 | 10 000 | 102 639 166.67 | 100.35 | 100.35 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 751.17 | 6 000 | 58 507 000.00 | 97.80 | 97.85 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 10 189.72 | 3 572 | 36 397 687.79 | 99.83 | 99.84 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 016 363.33 | 10 | 10 163 633.33 | 99.84 | 99.84 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 397.00 | 24 | 249 528.00 | 100.82 | 100.82 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 940.64 | 22 | 218 694.06 | 98.80 | 98.80 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 7 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 11 802 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 689 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 205 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 299 930 | ||||||
| |||||||||
