Bonds on the Prague Stock - Reference prices for bonds, day13.8.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.8.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.21 | +0.01% | 107.96 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.8 | +0.01% | 99.92 | +0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | +0.03% | 97.57 | +0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.31 | 0.00% | 99.58 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.28 | +0.08% | 98.72 | +0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.3 | +0.11% | 98.76 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.93 | +0.33% | 91.39 | +0.29% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.9 | +0.06% | 100.18 | +0.07% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.63 | +0.17% | 98.09 | +0.13% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.8 | +0.28% | 97.26 | +0.24% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.31 | +0.06% | 100.66 | +0.06% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.23 | +0.43% | 89.13 | +0.32% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.43 | +0.37% | 100.89 | +0.33% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.94 | +0.54% | 98.34 | +0.34% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 94.73 | +0.42% | 96.73 | +0.42% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.18 | +0.01% | 104.48 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.68 | +0.08% | 108.12 | +0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.75 | +0.19% | 117.21 | +0.15% | 6.95 | 26.1.2016 | ||||||||||
