Hi price, The Prague Stock Exchange dne 13.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 679.00 | -2.18% | 0 | 0 | 7 650.00 | -2.54% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | +1.01% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 312.00 | -0.24% | 13 700 735 | 2 609 | 5 250.00 | 0.00% | 52 488 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 925.00 | +3.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 803.00 | +0.05% | 541 977 027 | 142 807 | 3 773.70 | +0.09% | 994 863 | 263 | ||||||
| DAX REV BONUS II | 2 840.00 | +1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 398.00 | -0.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 903.00 | -2.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 731.00 | +0.29% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 465.00 | +0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -3.30% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +4.13% | 62 000 | 40 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 324.00 | +1.22% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | +0.93% | 55 053 414 | 42 297 | 1 303.00 | +2.59% | 0 | 0 | ||||||
| ČEZ | 1 238.00 | +3.17% | 1 293 822 856 | 1 056 143 | 1 239.30 | +3.27% | 3 233 743 | 2 634 | ||||||
| CEZ FUT SEP08 | 1 225.00 | +2.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | +2.68% | 120 000 | 1 | ||||||||||
| KOMODITY PLUS | 1 176.00 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| ROTX TL 7500 | 1 033.00 | -9.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 020.00 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| ERBA FUT SEP08 | 1 015.00 | -2.59% | 205 000 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 812.70 | -0.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 306.90 | +1.42% | 0 | 0 | ||||||
| CTX | 598.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 594.80 | +1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 582.40 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
| O2 C.R. | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||||
| CROX INDEX CERT | 496.80 | +1.18% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||||
| NWN | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
| NWR | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RDX | 406.90 | -0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 405.90 | +1.32% | 330 280 | 800 | ||||||||||
| CECEXT | 383.00 | -0.80% | 0 | 0 | ||||||||||
| KB DISCOUNT | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
| PFNONWOVENS | 366.50 | +0.38% | 14 819 454 | 40 258 | 379.30 | +2.23% | 288 105 | 763 | ||||||
| CEZ TS 1600 | 362.80 | -9.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 258.20 | +2.75% | 0 | 0 | ||||||||||
| CECE TS 3450 | 235.20 | +4.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.60 | -2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
| ||||||||||||||
