The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 582.40 | -0.83% | 0 | 0 | ||||||||||
CECEXT | 383.00 | -0.80% | 0 | 0 | ||||||||||
CETV | 1 305.00 | +0.93% | 55 053 414 | 42 297 | 1 303.00 | +2.59% | 0 | 0 | ||||||
CEZ DISCOUNT | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 225.00 | +2.68% | 120 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | +2.85% | 0 | 0 | ||||||||||
CEZ TL 1000 | 28.59 | +15.33% | 0 | 0 | ||||||||||
CEZ TS 1600 | 362.80 | -9.10% | 0 | 0 | ||||||||||
CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 496.80 | +1.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 731.00 | +0.29% | 0 | 0 | ||||||||||
CTX | 598.30 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 258.20 | +2.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.31% | 24 800 | 31 | ||||||||||
|