Hi price, The Prague Stock Exchange dne 13.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 225.00 | +2.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | +2.68% | 120 000 | 1 | ||||||||||
| KOMODITY PLUS | 1 176.00 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| ROTX TL 7500 | 1 033.00 | -9.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 020.00 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| ERBA FUT SEP08 | 1 015.00 | -2.59% | 205 000 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 812.70 | -0.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 306.90 | +1.42% | 0 | 0 | ||||||
| CTX | 598.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 594.80 | +1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 582.40 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
| ||||||||||||||
