The Prague Stock Exchange and RM-System - daily results dne 13.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2008  18.8.2008  15.8.2008  14.8.2008 13.8.2008

The Prague Sotck Exchange and RM-System - daily results - 13.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	1 225.00	+2.68%	120 000	1
ERBA FUT SEP08	1 015.00	-2.59%	205 000	2
ČS VAR/16	100.00	0.00%	10 163 633	10
ST.DLUHOP. 3,70/13	98.75	0.00%	218 694	22	10 000.00	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	249 528	24
VIG	1 042.00	-0.86%	595 580	570	1 064.30	-1.65%	26 608	25
GOLD TURBO LONG	405.90	+1.32%	330 280	800
BRENT TL 94,66	29.30	-3.30%	29 300	1 000
PHILIP MORRIS ČR A	5 312.00	-0.24%	13 700 735	2 609	5 250.00	0.00%	52 488	10
ST.DLUHOP. 2,30/08	98.05	0.00%	36 397 688	3 572	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	58 507 000	6 000
ERSTE 30,5 TL	30.70	-12.01%	294 300	9 000
ST.DLUHOP. 4,10/11	99.50	0.00%	102 639 167	10 000	10 000.00	0.00%	0	0
AAA AUTO	17.34	-0.57%	189 603	10 882	17.40	+1.16%	84 134	5 002
ECM	480.10	+1.27%	5 813 337	12 092	480.50	+0.10%	272 306	569
ZENTIVA	1 082.00	+0.09%	19 851 515	18 402	1 070.80	-0.06%	292 505	273
ST.DLUHOP. 3,75/20	91.30	0.00%	185 069 700	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	213 480 417	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	245 680 278	25 000	10 000.00	0.00%	0	0
PFNONWOVENS	366.50	+0.38%	14 819 454	40 258	379.30	+2.23%	288 105	763
‹‹ First 60     Next 20 ›