The Prague Stock Exchange and RM-System - daily results dne 14.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 147.75 | +0.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 234.80 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
| ERBA FUT SEP08 | 1 229.00 | +0.49% | 123 700 | 1 | ||||||||||
| CHINA BONUS III | 2 544.00 | +0.28% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 203.00 | +0.17% | 121 000 | 1 | ||||||||||
| S-BOX DIMAX | 1 679.00 | +0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.11% | 0 | 0 | ||||||||||
| ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| ELEKTRINAGARVB-AFT | 105.45 | +0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.45 | +0.09% | 244 605 | 2 300 | ||||||||||
| PX FUT JUN08 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
