Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	9	10 038.46	77 600	778 984 433.33	99.11	99.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 206.17	30 000	306 185 000.00	98.65	98.65
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 255.61	20 000	205 112 222.22	98.75	99.60
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	2	10 468.56	16 000	167 496 888.89	104.10	104.10
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 575.22	15 000	143 628 333.33	95.33	95.33
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 624.06	9 500	91 428 555.56	95.65	96.05
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 182.85	9 000	82 645 625.00	89.20	89.29
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 021.76	6 300	63 137 112.50	96.12	96.40
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 463.89	6 000	62 783 333.33	104.00	104.09
ČEZ	Bloky BCP	1	1 207.81	40 000	48 312 400.00	1 207.81	1 207.81
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 552.22	5 000	47 761 111.11	95.10	95.10
ČKA 4,00/10	Bloky BCP	2	101 616.11	400	40 646 444.44	99.50	99.50
NWN	Bloky BCP	2	457.79	46 100	21 104 257.30	457.79	457.79
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 072.99	848	8 541 894.22	99.20	99.25
ČS 3,49/12	Bloky BCP	2	1 947 051.67	4	7 788 206.66	96.79	96.79
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 997.28	700	6 998 094.44	98.41	98.41
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 755.65	630	6 146 058.75	95.80	96.10
HZL ČMHB 4,45/10	Bloky BCP	1	10 065.06	500	5 032 527.78	100.70	100.70
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 014.89	11	110 163.78	99.60	99.60
ST.DLUHOP. 3,80/09	Souhrn-CV3 Jiné BCP	2		33 200
‹‹ Prvních 60     Dalších 20 ›