Bonds on the Prague Stock - Reference prices for bonds, day14.5.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.5.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 105.33 | -0.11% | 105.78 | -0.11% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.68 | -0.14% | 99.98 | +0.01% | 3.35 | 23.6.2008 | ||||||||||
| EIB 6,50/15 | 114.6 | -0.17% | 115.1 | -0.17% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 103.23 | -0.18% | 103.68 | -0.19% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.88 | -0.30% | 107.33 | -0.50% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.24 | +0.07% | 99.44 | +0.05% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.9 | -0.12% | 96.23 | -0.09% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.43 | -0.09% | 98.73 | -0.07% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.27 | -0.25% | 96.67 | -0.30% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.67 | -0.19% | 97.07 | -0.24% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 89.18 | -0.35% | 89.58 | -0.40% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.43 | -0.12% | 99.73 | -0.12% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.67 | -0.28% | 96.07 | -0.33% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.12 | -0.38% | 95.52 | -0.43% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.08 | -0.12% | 99.53 | -0.10% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.73 | -0.73% | 86.53 | -0.84% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.62 | -0.38% | 99.02 | -0.43% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.87 | -0.12% | 104.17 | -0.12% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.87 | -0.15% | 107.27 | -0.20% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.5 | -0.20% | 115.9 | -0.24% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 100.3 | 0.00% | 101 | 0.00% | 4.60 | 3.3.2011 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.35 | -0.33% | 100 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
