The Prague Stock Exchange and RM-System - daily results dne 15.11.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2006  20.11.2006  16.11.2006 15.11.2006  14.11.2006

The Prague Sotck Exchange and RM-System - daily results - 15.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,60/08	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					206.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					386.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					572.00	0.00%	0	0
VOD.A KAN.PARDUBIC					372.00	0.00%	0	0
VOD.A KAN.TRUTNOV					380.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 704.80	0.00%	0	0
TESLA KARLÍN					151.20	0.00%	0	0
TOMA	400.00	0.00%	0	0	381.10	0.00%	13 339	35
TRANZA					310.00	0.00%	4 650	15
SM VOD.A KAN.OVA					1 263.10	0.00%	0	0
SOFTWARE 602					93.60	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	290 951 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	101 920 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	148 034 931	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	2 956 062 925	303 513	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	786 448 733	76 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	40 755 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	481 897 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	22 916 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 433 187 917	110 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	-7.98%	2 492	1	2 700.00	0.00%	10 800	4
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					789.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	840.10	+0.01%	3 360	4
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	287.10	+0.03%	17 226	60
VÍTKOVICE					470.50	+0.10%	242 955	510
ČEZ	889.40	-0.70%	1 153 057 168	1 296 912	887.00	+0.22%	5 129 191	5 767
‹‹ First 20    ‹ Previous 60 Next 60 ›