Bonds on the Prague Stock - Reference prices for bonds, day15.11.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 15.11.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 111.75 | -0.07% | 112.2 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
ČKA 5,05/07 | 101.15 | -0.20% | 101.35 | -0.34% | 5.05 | 10.6.2007 | ||||||||||
EIB 8,20/09 | 111.2 | -0.06% | 111.5 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 113.38 | -0.11% | 113.88 | -0.09% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.38 | +0.01% | 98.66 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.6 | -0.01% | 96.88 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.68 | -0.01% | 99.95 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.22 | 0.00% | 100.52 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.55 | -0.05% | 96.85 | -0.05% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.17 | -0.09% | 101.47 | -0.09% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.97 | -0.10% | 100.27 | -0.10% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.65 | +0.04% | 100.88 | +0.05% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.67 | -0.25% | 105.97 | -0.24% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,30/07 | 101.07 | -0.10% | 101.27 | -0.12% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 109.64 | -0.05% | 109.94 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 113.35 | -0.14% | 113.65 | -0.14% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.3 | -0.23% | 124.6 | -0.23% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.78 | -0.02% | 100.08 | -0.02% | 3.05 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 100.21 | +0.03% | 100.5 | -0.03% | 3.50 | 9.7.2008 |