Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 9 739.49 | 303 513 | 2 956 062 924.80 | 96.62 | 96.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 13 028.98 | 110 000 | 1 433 187 916.64 | 124.44 | 124.79 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 253.57 | 76 700 | 786 448 733.33 | 100.10 | 100.33 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 708.83 | 45 000 | 481 897 500.02 | 105.65 | 106.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 698.38 | 30 000 | 290 951 250.00 | 96.69 | 96.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 209.31 | 14 500 | 148 034 930.56 | 100.50 | 100.50 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 192.06 | 10 000 | 101 920 555.56 | 99.95 | 99.96 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 703.83 | 5 000 | 53 519 166.67 | 105.85 | 105.85 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 188.88 | 4 000 | 40 755 500.00 | 100.70 | 100.71 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 458.38 | 2 000 | 22 916 750.00 | 113.76 | 113.77 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 148.72 | 2 000 | 20 297 444.44 | 100.11 | 100.11 | ||
| EIB 3,25/07 | Bloky BCP | 4 | 102 322.96 | 122 | 12 483 400.56 | 100.44 | 100.48 | ||
| ČEZ 3,35/08 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 3 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 173 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 738 333 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
