Hi price, The Prague Stock Exchange dne 15.8.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 945.60 | +5.67% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.30 | +0.01% | 37 159 | 25 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | +0.33% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 906.00 | -3.10% | 0 | 0 | ||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 039.00 | +1.26% | 0 | 0 | ||||||
NKT CABLES | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 879.10 | +4.65% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||||
|