Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 011.85 | 25 000 | 300 296 208.33 | 114.09 | 114.60 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 427.04 | 21 000 | 260 967 791.66 | 120.38 | 120.48 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 330.18 | 7 000 | 79 311 250.00 | 110.58 | 110.70 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 064.03 | 5 000 | 60 320 138.89 | 114.98 | 114.98 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 619.00 | 5 000 | 58 095 000.00 | 113.95 | 113.95 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 199.17 | 5 000 | 55 995 833.33 | 107.39 | 107.39 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 702.45 | 24 500 | 41 709 975.00 | 1 700.00 | 1 744.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 431.11 | 3 000 | 37 293 333.33 | 120.45 | 120.45 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 003.17 | 1 000 | 11 003 166.66 | 103.57 | 103.57 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 820.83 | 10 | 10 168 208.33 | 100.55 | 100.55 | ||
HOME CR.FIN.VAR/06 | n-Přímé RMS | 3 | 99 759.40 | 60 | 5 985 564.00 | 99 759.40 | 99 759.40 | ||
O2 C.R. | Bloky BCP | 1 | 273.68 | 4 400 | 1 204 203.00 | 273.68 | 273.68 | ||
UNIPETROL | Bloky BCP | 1 | 32.58 | 32 800 | 1 068 663.36 | 32.58 | 32.58 | ||
ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 2 | 3 484.90 | 283 | 986 228.00 | 3 482.00 | 3 485.00 | ||
BMT | SCP | 2 | 500.00 | 475 | 237 500.00 | 500.00 | 500.00 | ||
ETA | Přímé RMS | 0 | 156.80 | 970 | 152 096.00 | 0.00 | 0.00 | ||
ETA | Převody RMS | 0 | 0.00 | 970 | 152 096.00 | 0.00 | 0.00 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 115.00 | 1 000 | 115 000.00 | 115.00 | 115.00 | ||
ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 131 | 97 948.70 | 0.00 | 0.00 | ||
VOD.A KAN.HR.KRÁL. | SCP | 6 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
|