Bonds on the Prague Stock - Reference prices for bonds, day15.8.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.8.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 8,75/04 | 108.82 | -0.06% | 109.12 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 104.57 | -0.32% | 105 | -0.20% | 5.05 | 10.6.2007 | ||||||||||
| EIB 8,20/09 | 121.85 | -0.47% | 122.25 | -0.39% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.43 | +0.22% | 114.93 | +0.24% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.45 | -0.11% | 100.75 | -0.11% | 4.29 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 109.13 | -0.17% | 109.43 | -0.17% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 109.15 | -0.06% | 109.45 | -0.06% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.63 | -0.04% | 115.08 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| IPB 8,90/04 | 107.53 | -0.05% | 107.83 | -0.05% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 108.53 | -0.06% | 108.83 | -0.06% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.34 | 0.00% | 100.61 | -0.01% | 4.44 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 109.1 | -0.07% | 109.4 | -0.09% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.93 | -0.37% | 107.33 | -0.26% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.1 | -0.08% | 105.43 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.9 | -0.49% | 110.27 | -0.42% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.03 | -0.75% | 113.4 | -0.68% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.6 | -0.13% | 107.92 | -0.10% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.5 | -0.01% | 101.7 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.3 | -1.86% | 118.9 | -1.61% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.38 | -0.04% | 107.68 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.52 | -0.02% | 106.82 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.28 | -0.04% | 107.58 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 105.32 | -0.06% | 105.62 | -0.04% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.32 | -0.09% | 109.62 | -0.09% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.38 | 0.00% | 98.68 | 0.00% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.39 | +0.01% | 98.69 | +0.01% | 4.58 | 26.10.2010 | ||||||||||
