Lo price, RM System dne 15.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 54.00 | +1.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.00 | 0.00% | 770 | 14 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
VLNAP | 72.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
MILETA | 79.20 | +1.02% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | +2.34% | 3 486 | 42 | ||||||||||
|